Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5,0005.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1,0601.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 7,5227.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1,7401.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.04 | 5.08 | 5.04 | 5.08 | 10,40010.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 11,33611.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 10,00010.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.37 | 5.39 | 5.37 | 5.39 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 10,00010.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.32 | 5.32 | 5.30 | 5.30 | 2,3902.39k |