Friday, November 22, 2024Fri, Nov 22, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 8585.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.97 | 5.97 | 5.92 | 5.92 | 10,34010.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 202202.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,0542.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 10,00010.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.19 | 6.19 | 6.06 | 6.06 | 667667.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.78 | 6.21 | 5.78 | 6.21 | 4,1404.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 42,76242.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1,0601.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 7,5227.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1,7401.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.04 | 5.08 | 5.04 | 5.08 | 10,40010.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 11,33611.34k |