Friday, September 20, 2024Fri, Sep 20, 2024 | 0.615 | 0.68 | 0.615 | 0.615 | 3737.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.625 | 0.68 | 0.625 | 0.625 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.615 | 0.68 | 0.615 | 0.635 | 474474.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.68 | 0.68 | 0.62 | 0.62 | 599599.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.63 | 0.68 | 0.63 | 0.63 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 4,7064.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.585 | 0.65 | 0.585 | 0.585 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,2411.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 359359.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2,7002.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2,0002.00k |