| Friday, September 20, 2024Fri, Sep 20, 2024 | 76.00 | 78.00 | 75.00 | 76.00 | 2,604,6002.60m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.00 | 78.00 | 76.00 | 76.00 | 1,011,5001.01m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,827,3001.83m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.00 | 78.00 | 75.00 | 77.00 | 1,301,8001.30m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 77.00 | 77.00 | 75.00 | 76.00 | 1,599,3001.60m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.00 | 79.00 | 77.00 | 77.00 | 993,100993.10k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.00 | 80.00 | 75.00 | 78.00 | 3,834,4003.83m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,516,8001.52m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 74.00 | 78.00 | 74.00 | 78.00 | 4,453,6004.45m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 75.00 | 76.00 | 72.00 | 73.00 | 2,965,0002.97m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.00 | 76.00 | 74.00 | 75.00 | 1,306,4001.31m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.00 | 76.00 | 72.00 | 75.00 | 4,116,7004.12m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.00 | 77.00 | 74.00 | 74.00 | 1,557,4001.56m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 71.00 | 75.00 | 70.00 | 75.00 | 5,602,6005.60m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 1,913,9001.91m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.00 | 70.00 | 67.00 | 70.00 | 3,067,3003.07m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.00 | 68.00 | 66.00 | 67.00 | 1,355,2001.36m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,202,1001.20m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 65.00 | 66.00 | 65.00 | 65.00 | 333,400333.40k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 65.00 | 66.00 | 65.00 | 65.00 | 651,000651.00k |
