Menu Search
Equities

Many Peaks Minerals Ltd

MPK:ASX

Many Peaks Minerals Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.20
  • Today's Change0.01 / 5.26%
  • Shares traded268.67k
  • 1 Year change-31.03%
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024 06:23 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.1950.200.1950.20268,670268.67k
Thursday, September 19, 2024Thu, Sep 19, 20240.1850.190.1850.19258,009258.01k
Wednesday, September 18, 2024Wed, Sep 18, 20240.190.190.1850.185130,496130.50k
Tuesday, September 17, 2024Tue, Sep 17, 20240.1950.1950.1950.19594,34194.34k
Monday, September 16, 2024Mon, Sep 16, 20240.2050.2050.1950.195152,273152.27k
Friday, September 13, 2024Fri, Sep 13, 20240.2050.210.2050.205329,688329.69k
Thursday, September 12, 2024Thu, Sep 12, 20240.1850.2050.1850.20990,316990.32k
Wednesday, September 11, 2024Wed, Sep 11, 20240.170.1850.170.18277,184277.18k
Tuesday, September 10, 2024Tue, Sep 10, 20240.1650.170.1650.17266,555266.56k
Friday, September 06, 2024Fri, Sep 06, 20240.1500.160.1500.16171,795171.80k
Thursday, September 05, 2024Thu, Sep 05, 20240.1550.1550.1500.150144,206144.21k
Wednesday, September 04, 2024Wed, Sep 04, 20240.160.160.1450.150367,401367.40k
Tuesday, September 03, 2024Tue, Sep 03, 20240.15250.15750.15250.155198,190198.19k
Monday, September 02, 2024Mon, Sep 02, 20240.1550.1550.1550.15584,93884.94k
Friday, August 30, 2024Fri, Aug 30, 20240.1550.1550.1550.15529,90129.90k
Tuesday, August 27, 2024Tue, Aug 27, 20240.160.160.160.1677,13977.14k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:23 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.