Monday, September 23, 2024Mon, Sep 23, 2024 | 1.90 | 1.92 | 1.82 | 1.90 | 164,824164.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.90 | 2.00 | 2.00 | 1.90 | 2,3832.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.92 | 1.92 | 1.90 | 250,000250.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.04 | 1.80 | 2.04 | 97,29897.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.20 | 1.80 | 2.00 | 7,2357.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.00 | 2.00 | 1.80 | 2.00 | 255,438255.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.00 | 1.80 | 1.80 | 2.00 | 22,44422.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.20 | 1.80 | 2.00 | 288,188288.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.00 | 2.05 | 2.04 | 2.00 | 91,91991.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.20 | 1.80 | 2.00 | 453,014453.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 2.27 | 1.50 | 2.00 | 3,594,9153.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.65 | 1.60 | 1.50 | 1.55 | 60,27260.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.70 | 1.63 | 1.60 | 20,46720.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.65 | 1.70 | 1.70 | 1.60 | 588588.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.65 | 1.50 | 1.50 | 1.60 | 2828.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.65 | 1.70 | 1.50 | 1.60 | 28,08628.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.65 | 1.60 | 1.60 | 1.60 | 100,000100.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.65 | 1.70 | 1.50 | 1.60 | 32,75432.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.65 | 1.50 | 1.50 | 1.60 | 31,00031.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.65 | 1.50 | 1.50 | 1.60 | 57,73557.74k |