Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8303 | 0.8436 | 0.8209 | 0.8372 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.819 | 0.8349 | 0.8151 | 0.8349 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8147 | 0.8272 | 0.8147 | 0.8272 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8124 | 0.8271 | 0.8109 | 0.8271 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8099 | 0.8194 | 0.8099 | 0.8194 | 46,50046.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8217 | 0.8245 | 0.8217 | 0.8233 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.822 | 0.826 | 0.8176 | 0.826 | 14,04914.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.822 | 0.8242 | 0.822 | 0.8242 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8179 | 0.8221 | 0.8066 | 0.8216 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8195 | 0.8284 | 0.815 | 0.8193 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8202 | 0.8349 | 0.8202 | 0.8349 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8227 | 0.8362 | 0.82 | 0.8362 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8153 | 0.8383 | 0.8153 | 0.8383 | 13,62213.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8165 | 0.8165 | 0.8139 | 0.8158 | 13,62213.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8158 | 0.8235 | 0.8156 | 0.8235 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.813 | 0.8296 | 0.813 | 0.8256 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8202 | 0.8263 | 0.8159 | 0.8263 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8037 | 0.8153 | 0.8037 | 0.8153 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8091 | 0.8177 | 0.8091 | 0.8131 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8105 | 0.8212 | 0.8105 | 0.8212 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8107 | 0.82 | 0.8107 | 0.8189 | 48,10048.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8149 | 0.8233 | 0.813 | 0.8184 | 00.00 |