Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.2496 | 0.2101 | 0.2123 | 3,205,0733.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2742 | 0.2742 | 0.2352 | 0.2353 | 3,355,6863.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.24 | 0.2628 | 0.226 | 0.26 | 1,367,1501.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2434 | 0.2495 | 0.2351 | 0.237 | 1,150,0211.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2193 | 0.235 | 0.2139 | 0.229 | 959,553959.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2158 | 0.2267 | 0.212 | 0.22 | 1,380,3691.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.173 | 0.22 | 0.173 | 0.2176 | 4,365,3974.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2401 | 0.2611 | 0.232 | 0.24 | 1,793,3831.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2407 | 0.2548 | 0.24 | 0.2475 | 1,082,8141.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2354 | 0.257 | 0.225 | 0.244 | 1,590,0001.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2417 | 0.2596 | 0.24 | 0.25 | 1,039,0351.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2326 | 0.2543 | 0.2312 | 0.245 | 1,244,2161.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.242 | 0.2641 | 0.231 | 0.2359 | 1,816,6471.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2609 | 0.2673 | 0.228 | 0.235 | 5,430,7565.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.2597 | 0.2342 | 0.2503 | 1,497,0171.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2505 | 0.2571 | 0.2241 | 0.2306 | 2,047,1372.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2564 | 0.275 | 0.249 | 0.2502 | 1,766,9201.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3036 | 0.3499 | 0.25 | 0.2632 | 4,002,5864.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2676 | 0.2754 | 0.235 | 0.2548 | 1,485,2001.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.270 | 0.270 | 0.2453 | 0.25 | 790,950790.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2495 | 0.2681 | 0.2233 | 0.2675 | 2,126,3472.13m |