Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.38 | 44.59 | 44.22 | 44.47 | 589,999590.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.97 | 44.49 | 43.62 | 44.05 | 1,258,3451.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.87 | 44.01 | 43.63 | 43.86 | 1,253,3921.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.97 | 44.09 | 43.68 | 43.84 | 958,426958.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.35 | 43.82 | 43.35 | 43.78 | 1,075,7741.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.98 | 43.36 | 42.92 | 43.31 | 1,139,8241.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.56 | 42.99 | 42.29 | 42.83 | 780,206780.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.70 | 42.81 | 42.40 | 42.75 | 1,282,3831.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.84 | 42.91 | 42.36 | 42.57 | 1,371,0581.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 43.25 | 42.54 | 42.62 | 1,772,5021.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.67 | 43.03 | 42.57 | 42.96 | 1,043,0771.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.70 | 43.00 | 42.40 | 42.43 | 980,984980.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.70 | 42.77 | 42.06 | 42.64 | 1,060,6051.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.75 | 43.06 | 42.71 | 42.88 | 1,072,3901.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.20 | 42.81 | 42.19 | 42.75 | 1,315,5971.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.47 | 42.47 | 41.83 | 42.08 | 1,473,9941.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.83 | 43.01 | 42.25 | 42.36 | 1,354,3101.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.61 | 43.03 | 42.61 | 42.85 | 1,050,2071.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.35 | 42.79 | 42.35 | 42.63 | 939,854939.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.18 | 42.53 | 42.18 | 42.33 | 823,978823.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.11 | 42.25 | 41.93 | 42.16 | 1,053,1511.05m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.55 | 42.61 | 41.94 | 42.05 | 980,583980.58k |