Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.72 | 150.26 | 148.76 | 150.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.52 | 148.70 | 146.12 | 147.92 | 193193.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.88 | 146.92 | 144.04 | 146.92 | 6767.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.86 | 148.00 | 143.24 | 143.24 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.32 | 149.60 | 145.14 | 148.68 | 8787.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.28 | 146.20 | 144.04 | 145.78 | 142142.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.46 | 148.68 | 143.52 | 144.08 | 362362.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.74 | 148.38 | 146.46 | 147.20 | 126126.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.16 | 151.06 | 148.98 | 148.98 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.86 | 153.04 | 148.94 | 149.54 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.82 | 156.04 | 152.64 | 152.78 | 128128.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.64 | 159.52 | 155.30 | 155.34 | 9090.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.22 | 161.60 | 156.78 | 157.76 | 5555.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.10 | 161.50 | 160.10 | 161.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.72 | 160.10 | 154.06 | 159.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.42 | 154.28 | 152.36 | 154.10 | 190190.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.04 | 154.38 | 151.54 | 152.78 | 5959.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.90 | 155.90 | 152.16 | 152.54 | 159159.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.42 | 159.14 | 155.04 | 155.04 | 6161.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.62 | 157.28 | 154.62 | 155.74 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.10 | 155.70 | 154.08 | 155.70 | 1717.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.32 | 156.64 | 153.32 | 154.08 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.30 | 161.64 | 155.36 | 155.38 | 00.00 |