Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.98 | 150.54 | 148.64 | 148.94 | 334334.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.88 | 149.00 | 145.52 | 148.60 | 243243.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.64 | 146.92 | 144.00 | 146.80 | 314314.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.14 | 148.00 | 143.20 | 143.60 | 251251.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.32 | 149.60 | 144.50 | 147.64 | 251251.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.28 | 146.80 | 144.04 | 145.56 | 559559.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.62 | 149.40 | 143.34 | 144.04 | 843843.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.04 | 148.52 | 146.14 | 147.68 | 282282.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.32 | 151.30 | 148.98 | 149.08 | 6363.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.68 | 153.04 | 148.94 | 149.34 | 371371.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.06 | 156.58 | 151.98 | 151.98 | 128128.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.02 | 159.52 | 154.82 | 154.82 | 123123.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.56 | 161.60 | 156.86 | 157.24 | 302302.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.92 | 162.06 | 159.14 | 162.06 | 7676.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.92 | 160.10 | 153.34 | 159.32 | 105105.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.42 | 154.28 | 151.74 | 154.24 | 101101.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.38 | 154.38 | 151.18 | 152.92 | 109109.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.64 | 156.22 | 151.82 | 151.82 | 275275.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.64 | 159.14 | 155.04 | 155.64 | 184184.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.00 | 157.58 | 153.78 | 155.74 | 268268.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.00 | 155.70 | 153.30 | 155.70 | 4848.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.00 | 156.64 | 152.50 | 154.08 | 399399.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 161.10 | 161.64 | 155.18 | 155.38 | 7070.00 |