Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.08 | 150.06 | 148.96 | 149.40 | 116116.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.84 | 148.10 | 145.52 | 148.10 | 173173.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.14 | 146.42 | 144.00 | 145.94 | 6262.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.12 | 146.42 | 143.22 | 143.22 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.58 | 149.30 | 144.58 | 149.30 | 7676.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.54 | 146.06 | 144.54 | 146.06 | 142142.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.64 | 147.80 | 143.34 | 143.34 | 6262.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.94 | 147.04 | 146.14 | 146.80 | 6161.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.26 | 150.28 | 149.08 | 149.08 | 130130.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.14 | 151.30 | 149.88 | 149.88 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.22 | 155.38 | 153.02 | 153.02 | 128128.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.00 | 157.18 | 155.06 | 155.06 | 6666.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.46 | 160.68 | 157.32 | 157.72 | 3434.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.16 | 160.38 | 159.16 | 160.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.88 | 159.40 | 153.34 | 159.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.92 | 153.48 | 151.92 | 153.48 | 9090.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.36 | 152.88 | 151.20 | 152.88 | 5959.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.64 | 155.64 | 152.02 | 152.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.66 | 157.92 | 155.20 | 155.20 | 6161.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.78 | 156.16 | 153.78 | 156.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.32 | 155.38 | 153.32 | 155.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.50 | 155.36 | 152.50 | 154.44 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.50 | 160.46 | 155.18 | 155.18 | 00.00 |