Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.88 | 148.60 | 145.88 | 148.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.16 | 146.80 | 144.16 | 146.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.10 | 146.10 | 143.20 | 143.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.60 | 148.50 | 144.60 | 148.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.64 | 145.60 | 144.64 | 145.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.62 | 147.62 | 144.04 | 144.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.00 | 147.68 | 146.66 | 147.68 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.32 | 151.30 | 149.08 | 149.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.08 | 151.08 | 148.96 | 149.34 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.06 | 155.14 | 151.98 | 151.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.02 | 156.02 | 154.84 | 154.84 | 2424.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.56 | 160.56 | 157.24 | 157.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.14 | 160.06 | 159.14 | 159.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.94 | 154.24 | 151.94 | 154.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.38 | 152.92 | 151.18 | 152.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.64 | 155.64 | 151.82 | 151.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.74 | 158.10 | 155.08 | 155.44 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.80 | 155.60 | 153.80 | 155.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.30 | 155.46 | 153.30 | 155.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.56 | 153.88 | 152.56 | 153.88 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.58 | 159.58 | 159.58 | 159.58 | 00.00 |