Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.50 | 17.20 | 16.50 | 16.95 | 7,5017.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.05 | 16.26 | 16.05 | 16.26 | 3,9193.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.36 | 16.36 | 15.35 | 15.35 | 4,2434.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.00 | 16.08 | 16.00 | 16.08 | 862862.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 261261.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.30 | 15.30 | 15.20 | 15.20 | 1,5611.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 188188.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.33 | 15.33 | 14.94 | 15.30 | 776776.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.26 | 15.33 | 15.26 | 15.33 | 792792.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1,0821.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.00 | 15.90 | 15.00 | 15.21 | 11,85311.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.95 | 15.00 | 14.95 | 15.00 | 634634.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.90 | 15.00 | 14.60 | 14.74 | 67,24167.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.27 | 14.75 | 12.75 | 12.75 | 12,56812.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 11,79411.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 107107.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 191191.00 |