| Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.10 | 44.33 | 43.86 | 43.96 | 288,710288.71k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.90 | 44.90 | 44.45 | 44.61 | 403,609403.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.68 | 43.82 | 43.57 | 43.66 | 156,347156.35k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 43.14 | 43.79 | 43.14 | 43.77 | 531,697531.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.45 | 43.79 | 43.30 | 43.62 | 388,020388.02k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.45 | 43.69 | 43.00 | 43.14 | 366,273366.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.00 | 45.00 | 43.94 | 44.09 | 296,950296.95k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.48 | 45.48 | 43.95 | 44.14 | 405,046405.05k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 47.90 | 47.90 | 46.83 | 47.18 | 279,507279.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.00 | 49.05 | 47.43 | 47.63 | 720,208720.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.80 | 53.00 | 50.80 | 52.50 | 480,304480.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.60 | 48.71 | 47.34 | 48.15 | 416,334416.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 50.00 | 49.09 | 49.39 | 211,197211.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.30 | 48.81 | 48.01 | 48.06 | 265,113265.11k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.50 | 48.60 | 47.85 | 47.97 | 312,059312.06k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.44 | 47.44 | 46.53 | 47.30 | 315,199315.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.40 | 47.90 | 47.13 | 47.53 | 170,375170.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.02 | 49.25 | 48.32 | 48.42 | 515,374515.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.35 | 48.68 | 47.35 | 48.27 | 256,735256.74k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 47.65 | 48.07 | 47.32 | 47.37 | 444,982444.98k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.50 | 48.50 | 47.60 | 48.08 | 1,205,7971.21m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.13 | 50.99 | 49.24 | 49.33 | 1,765,0131.77m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.45 | 48.62 | 47.45 | 48.11 | 1,138,9741.14m |
