Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.17 | 36.07 | 35.01 | 35.55 | 17,95517.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.02 | 36.45 | 34.69 | 34.85 | 30,32230.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.20 | 36.12 | 34.51 | 34.85 | 23,50823.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.00 | 36.60 | 34.75 | 35.20 | 19,16219.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.99 | 36.00 | 33.99 | 35.99 | 16,75916.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.76 | 34.01 | 33.56 | 34.01 | 7,8747.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.76 | 33.87 | 33.00 | 33.80 | 11,38311.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.50 | 33.67 | 33.11 | 33.58 | 4,5704.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.12 | 34.90 | 33.02 | 33.78 | 8,1218.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.06 | 35.06 | 33.11 | 33.31 | 12,32312.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.11 | 35.85 | 34.51 | 35.00 | 16,28716.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.81 | 35.43 | 34.60 | 34.60 | 10,03710.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.73 | 37.39 | 33.61 | 35.11 | 44,73944.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.97 | 37.51 | 36.53 | 37.51 | 12,60912.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.22 | 37.25 | 36.22 | 36.83 | 8,1698.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.96 | 37.81 | 36.12 | 36.30 | 7,8997.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.51 | 37.55 | 36.09 | 37.32 | 34,20434.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.00 | 37.75 | 36.69 | 37.56 | 43,16243.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.43 | 38.49 | 36.53 | 36.53 | 21,95921.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.50 | 38.13 | 37.21 | 37.66 | 10,68410.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.15 | 38.19 | 36.91 | 37.04 | 19,77719.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.49 | 37.44 | 35.49 | 36.90 | 28,55628.56k |