Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.64 | 1.73 | 1.52 | 1.59 | 151,987151.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.49 | 1.72 | 1.47 | 1.58 | 151,204151.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.69 | 1.70 | 1.53 | 1.59 | 58,34058.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.70 | 1.59 | 1.66 | 52,22152.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.70 | 1.56 | 1.63 | 27,89927.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.71 | 1.59 | 1.62 | 125,494125.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.71 | 1.62 | 1.64 | 94,47494.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.59 | 1.73 | 1.53 | 1.67 | 86,77286.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.45 | 1.62 | 1.40 | 1.61 | 77,67777.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.49 | 1.52 | 1.36 | 1.48 | 94,40494.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.48 | 1.51 | 1.35 | 1.49 | 156,815156.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.32 | 1.65 | 1.30 | 1.50 | 526,946526.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.31 | 1.32 | 1.23 | 1.27 | 50,29850.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.29 | 1.23 | 1.28 | 21,19421.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.25 | 1.31 | 1.21 | 1.31 | 40,14240.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.40 | 1.40 | 1.23 | 1.28 | 53,50553.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.35 | 1.39 | 1.33 | 1.39 | 24,99825.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 9,9349.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.36 | 1.36 | 1.29 | 1.36 | 32,50432.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.38 | 1.39 | 1.33 | 1.39 | 28,23828.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.38 | 1.38 | 1.30 | 1.38 | 41,17241.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.34 | 1.40 | 1.32 | 1.40 | 57,90257.90k |