Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.75 | 16.87 | 16.61 | 16.87 | 10,94410.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.75 | 16.79 | 16.73 | 16.76 | 11,25811.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.86 | 16.95 | 16.70 | 16.78 | 23,04623.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.63 | 16.79 | 16.49 | 16.72 | 17,00917.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.60 | 16.60 | 16.37 | 16.53 | 46,79446.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.46 | 16.59 | 16.34 | 16.50 | 41,08041.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.25 | 16.35 | 16.10 | 16.23 | 16,56516.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.15 | 16.38 | 16.05 | 16.26 | 10,54010.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.22 | 16.00 | 16.10 | 13,42713.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.30 | 16.30 | 15.88 | 16.06 | 46,27046.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.29 | 16.34 | 16.12 | 16.28 | 8,3628.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.97 | 16.39 | 15.96 | 16.25 | 31,53331.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.18 | 16.18 | 15.96 | 16.10 | 33,25133.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.00 | 16.42 | 15.88 | 16.10 | 89,69489.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.82 | 16.29 | 15.82 | 16.03 | 25,84025.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.82 | 15.97 | 15.73 | 15.92 | 15,40115.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.91 | 15.99 | 15.72 | 15.72 | 27,45527.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.85 | 16.12 | 15.82 | 15.94 | 34,96634.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.08 | 16.08 | 15.95 | 16.01 | 45,34445.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.97 | 16.06 | 15.97 | 15.97 | 12,23912.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.78 | 16.00 | 15.78 | 15.99 | 21,57521.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.72 | 16.12 | 15.72 | 15.94 | 35,81135.81k |