Friday, September 20, 2024Fri, Sep 20, 2024 | 0.085 | 0.1053 | 0.085 | 0.1053 | 539539.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0973 | 0.1028 | 0.0951 | 0.0951 | 129,000129.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 3,0933.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.108 | 0.108 | 0.10 | 0.10 | 6,0016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0961 | 0.0982 | 0.092 | 0.092 | 13,00013.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1135 | 0.1135 | 0.112 | 0.112 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1224 | 0.1224 | 0.113 | 0.1152 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.1231 | 0.12 | 0.1231 | 28,08028.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1096 | 0.1168 | 0.109 | 0.1168 | 96,17796.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.1052 | 0.1015 | 0.1015 | 72,50072.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 2,7462.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1111 | 0.1111 | 0.1072 | 0.1073 | 250,000250.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0841 | 0.0911 | 0.0841 | 0.0911 | 600600.00 |