| Friday, November 08, 2024Fri, Nov 08, 2024 | 716.20 | 723.60 | 700.00 | 709.20 | 230230.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 729.60 | 736.20 | 707.00 | 718.60 | 168168.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 720.00 | 729.20 | 713.20 | 728.40 | 136136.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 705.80 | 709.60 | 689.80 | 694.40 | 145145.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 703.00 | 720.00 | 685.40 | 703.60 | 224224.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 693.40 | 724.40 | 692.60 | 713.00 | 352352.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 760.00 | 780.00 | 680.00 | 690.80 | 899899.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 859.00 | 864.60 | 780.00 | 794.40 | 246246.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 830.20 | 865.20 | 816.80 | 857.00 | 174174.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 847.20 | 856.00 | 820.00 | 842.80 | 280280.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 828.00 | 854.20 | 824.40 | 839.80 | 44.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 821.80 | 834.60 | 812.20 | 828.60 | 1919.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 813.40 | 829.20 | 806.20 | 818.20 | 6666.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 816.60 | 817.20 | 803.80 | 810.00 | 6464.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 844.80 | 847.00 | 792.40 | 815.60 | 368368.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 844.80 | 856.20 | 837.00 | 842.20 | 274274.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 830.20 | 868.20 | 829.60 | 852.20 | 100100.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 819.00 | 840.40 | 818.40 | 830.00 | 187187.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 861.20 | 874.60 | 819.80 | 820.40 | 230230.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 854.80 | 870.60 | 848.80 | 870.60 | 5858.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 850.40 | 867.40 | 846.40 | 856.80 | 3838.00 |
