Friday, November 22, 2024Fri, Nov 22, 2024 | 9.93 | 10.10 | 9.93 | 9.98 | 16,30616.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.55 | 9.91 | 9.55 | 9.84 | 21,58621.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.69 | 9.81 | 9.47 | 9.56 | 35,22935.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.57 | 9.72 | 9.45 | 9.69 | 41,38241.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.75 | 9.75 | 9.62 | 9.72 | 23,14623.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.81 | 9.86 | 9.62 | 9.70 | 17,59917.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.88 | 9.97 | 9.79 | 9.81 | 23,68323.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.04 | 10.04 | 9.84 | 9.86 | 19,39119.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.96 | 10.01 | 9.80 | 9.94 | 53,99053.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.00 | 9.86 | 9.95 | 16,15816.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.76 | 9.95 | 9.65 | 9.91 | 29,28029.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.20 | 10.30 | 9.95 | 9.98 | 37,55837.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.95 | 10.24 | 9.65 | 10.13 | 80,99881.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.43 | 9.65 | 9.43 | 9.59 | 20,89320.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.38 | 9.71 | 9.38 | 9.43 | 24,48324.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.53 | 9.53 | 9.34 | 9.41 | 27,03027.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.58 | 9.58 | 9.36 | 9.41 | 27,72127.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.65 | 9.52 | 9.53 | 11,44011.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.46 | 9.58 | 9.38 | 9.55 | 25,18425.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.52 | 9.65 | 9.43 | 9.50 | 19,71219.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.60 | 9.71 | 9.34 | 9.40 | 23,57423.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.59 | 9.63 | 9.32 | 9.59 | 19,76619.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.38 | 9.44 | 9.33 | 9.44 | 39,17939.18k |