Friday, September 20, 2024Fri, Sep 20, 2024 | 9.72 | 9.79 | 9.55 | 9.75 | 99,29699.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.97 | 9.97 | 9.71 | 9.75 | 52,58652.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.75 | 10.01 | 9.64 | 9.72 | 77,27177.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.52 | 9.95 | 9.52 | 9.75 | 96,58396.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.47 | 9.52 | 9.33 | 9.47 | 36,43636.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.29 | 9.50 | 9.21 | 9.44 | 53,75053.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.04 | 9.28 | 8.99 | 9.10 | 30,03730.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.99 | 9.14 | 8.91 | 9.02 | 51,06051.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.09 | 9.14 | 8.96 | 9.04 | 49,94449.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.10 | 9.33 | 9.00 | 9.00 | 41,95241.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.29 | 9.29 | 9.08 | 9.16 | 40,85840.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.35 | 9.46 | 9.24 | 9.28 | 60,45260.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.33 | 9.10 | 9.32 | 59,62959.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.47 | 9.54 | 9.02 | 9.20 | 54,68354.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.45 | 9.57 | 9.30 | 9.40 | 35,33335.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.67 | 9.67 | 9.32 | 9.40 | 51,06051.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.58 | 9.75 | 9.54 | 9.68 | 62,15962.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.55 | 9.71 | 9.49 | 9.56 | 30,30130.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.50 | 9.70 | 9.50 | 9.62 | 55,47155.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.15 | 9.61 | 9.07 | 9.50 | 38,95238.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.11 | 9.15 | 9.03 | 9.03 | 22,71422.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.06 | 9.37 | 9.06 | 9.11 | 38,06938.07k |