Friday, September 20, 2024Fri, Sep 20, 2024 | 107.00 | 110.00 | 107.00 | 108.00 | 1,558,3001.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.00 | 110.00 | 105.00 | 108.00 | 1,575,9001.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.00 | 111.00 | 105.00 | 108.00 | 2,805,2002.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.00 | 112.00 | 110.00 | 111.00 | 178,000178.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.00 | 112.00 | 110.00 | 111.00 | 378,800378.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.00 | 112.00 | 110.00 | 112.00 | 364,700364.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.00 | 113.00 | 109.00 | 111.00 | 888,300888.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.00 | 114.00 | 110.00 | 112.00 | 755,300755.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.00 | 114.00 | 110.00 | 114.00 | 749,200749.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 279,000279.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 96,60096.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.00 | 115.00 | 111.00 | 114.00 | 1,931,6001.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.00 | 116.00 | 111.00 | 115.00 | 956,300956.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 112.00 | 113.00 | 111.00 | 113.00 | 352,000352.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.00 | 114.00 | 112.00 | 113.00 | 380,000380.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 913,200913.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.00 | 113.00 | 110.00 | 112.00 | 1,489,7001.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.00 | 113.00 | 109.00 | 110.00 | 988,000988.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.00 | 117.00 | 112.00 | 113.00 | 1,165,4001.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 440,700440.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 318,900318.90k |