Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4175 | 0.424 | 0.408 | 0.409 | 75,47175.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4125 | 0.422 | 0.41 | 0.418 | 86,98086.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.414 | 0.415 | 0.41 | 0.4105 | 187,928187.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.41 | 0.417 | 0.41 | 0.417 | 85,95185.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.431 | 0.40 | 0.419 | 233,586233.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4245 | 0.4245 | 0.409 | 0.42 | 100,149100.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.42 | 0.435 | 0.408 | 0.424 | 210,362210.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.433 | 0.4345 | 0.417 | 0.42 | 147,362147.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4445 | 0.4445 | 0.416 | 0.429 | 204,222204.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.4495 | 0.43 | 0.445 | 80,82180.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.472 | 0.472 | 0.447 | 0.447 | 185,326185.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4955 | 0.498 | 0.457 | 0.4815 | 161,007161.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4905 | 0.4985 | 0.4845 | 0.4955 | 40,27440.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.518 | 0.518 | 0.485 | 0.485 | 123,282123.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.512 | 0.537 | 0.512 | 0.52 | 50,79950.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.515 | 0.539 | 0.51 | 0.535 | 19,57519.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.547 | 0.578 | 0.52 | 0.529 | 135,421135.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.616 | 0.547 | 0.555 | 806,608806.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.540 | 0.43 | 0.533 | 481,220481.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4595 | 0.466 | 0.4355 | 0.44 | 43,25643.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.45 | 0.4595 | 0.442 | 0.4595 | 27,87227.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4455 | 0.4675 | 0.4455 | 0.446 | 31,25631.26k |