Friday, September 20, 2024Fri, Sep 20, 2024 | 2.15 | 2.15 | 2.03 | 2.10 | 29,44229.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.21 | 2.21 | 2.11 | 2.19 | 13,12513.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.11 | 2.11 | 2.07 | 2.11 | 48,96748.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.22 | 2.22 | 2.06 | 2.11 | 20,56920.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.14 | 2.18 | 2.14 | 2.17 | 27,07327.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.13 | 2.14 | 2.12 | 2.14 | 7,8007.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.11 | 2.15 | 2.10 | 2.13 | 30,40130.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.02 | 2.03 | 2.00 | 2.03 | 44,38644.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.96 | 2.01 | 1.96 | 1.99 | 67,85067.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.99 | 2.02 | 1.94 | 2.02 | 20,43420.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.04 | 2.05 | 2.00 | 2.00 | 89,44689.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.00 | 2.11 | 2.00 | 2.10 | 91,34191.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.04 | 2.07 | 2.04 | 2.07 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 8,2108.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.11 | 2.07 | 2.10 | 6,2516.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.10 | 2.11 | 2.02 | 2.11 | 19,25019.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.06 | 1.98 | 2.00 | 132,508132.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.28 | 2.32 | 2.28 | 2.32 | 44,42844.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.22 | 2.24 | 2.20 | 2.20 | 11,56511.57k |