Friday, October 04, 2024Fri, Oct 04, 2024 | 40.74 | 41.45 | 40.73 | 40.98 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.59 | 42.59 | 41.29 | 41.29 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.50 | 42.27 | 39.46 | 42.27 | 395395.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.64 | 40.17 | 39.10 | 39.84 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 38.86 | 39.48 | 38.68 | 39.48 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.02 | 39.56 | 38.83 | 38.85 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.72 | 39.07 | 37.72 | 38.96 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.16 | 37.74 | 37.14 | 37.71 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.63 | 37.69 | 36.46 | 37.69 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.86 | 37.40 | 36.50 | 36.80 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 38.14 | 38.41 | 36.89 | 36.91 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.15 | 38.25 | 36.12 | 38.07 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.86 | 37.03 | 36.58 | 36.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.52 | 37.59 | 35.91 | 35.91 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.07 | 39.41 | 37.53 | 38.05 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.34 | 38.12 | 37.34 | 37.93 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.99 | 38.69 | 37.68 | 37.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.83 | 36.69 | 35.67 | 36.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.04 | 39.14 | 36.24 | 36.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.19 | 39.75 | 39.16 | 39.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.27 | 39.48 | 39.04 | 39.31 | 00.00 |