Friday, October 04, 2024Fri, Oct 04, 2024 | 40.31 | 41.45 | 39.96 | 40.98 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.12 | 42.72 | 41.07 | 41.10 | 300300.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.50 | 43.21 | 38.96 | 42.27 | 3,2653.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.21 | 40.17 | 38.72 | 39.57 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 38.32 | 39.55 | 37.69 | 39.55 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.02 | 39.56 | 38.21 | 38.63 | 7575.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.72 | 39.07 | 37.17 | 38.68 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.74 | 37.74 | 36.11 | 37.66 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.31 | 37.69 | 35.54 | 37.37 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.61 | 37.40 | 35.81 | 36.53 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.83 | 38.41 | 36.59 | 36.81 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.12 | 38.25 | 35.60 | 38.07 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.59 | 37.03 | 35.87 | 36.03 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.12 | 37.59 | 35.81 | 36.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.55 | 39.41 | 37.35 | 37.73 | 210210.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.34 | 38.12 | 36.85 | 37.93 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.99 | 38.69 | 37.29 | 37.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.83 | 36.69 | 35.39 | 36.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.58 | 39.14 | 36.24 | 36.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.77 | 39.76 | 38.69 | 39.14 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.27 | 39.37 | 38.56 | 39.22 | 00.00 |