Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.49 | 40.22 | 39.10 | 39.38 | 2525.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.32 | 40.08 | 38.20 | 40.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.03 | 39.35 | 36.95 | 39.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.46 | 38.62 | 36.74 | 38.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.66 | 38.74 | 36.98 | 38.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.07 | 39.88 | 37.41 | 38.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.48 | 40.25 | 37.45 | 39.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.90 | 41.81 | 36.93 | 38.27 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.39 | 41.52 | 40.27 | 41.19 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.17 | 41.21 | 39.79 | 41.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.33 | 41.74 | 39.44 | 40.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.28 | 41.76 | 39.00 | 40.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.54 | 39.43 | 37.30 | 39.38 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.06 | 39.05 | 37.32 | 38.48 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.94 | 39.73 | 37.94 | 39.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.74 | 39.62 | 37.98 | 39.62 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.86 | 40.49 | 39.09 | 39.13 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.23 | 41.44 | 38.50 | 38.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.11 | 41.57 | 40.08 | 41.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.15 | 41.41 | 39.75 | 40.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.96 | 41.34 | 40.15 | 40.83 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.87 | 42.50 | 41.21 | 41.24 | 8585.00 |