| Friday, November 22, 2024Fri, Nov 22, 2024 | 38.73 | 38.80 | 38.69 | 38.80 | 210210.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.39 | 40.02 | 39.17 | 40.02 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.76 | 39.88 | 38.76 | 39.88 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.94 | 38.41 | 37.78 | 38.41 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.46 | 38.30 | 37.34 | 37.82 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 37.58 | 38.62 | 37.48 | 38.62 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.00 | 39.25 | 37.90 | 37.90 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.97 | 40.11 | 37.97 | 40.11 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.82 | 40.88 | 37.20 | 37.20 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.39 | 41.11 | 40.29 | 41.11 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.63 | 40.77 | 39.96 | 40.77 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.33 | 41.15 | 40.31 | 40.33 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.28 | 40.96 | 40.19 | 40.19 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.02 | 39.11 | 37.97 | 38.79 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.06 | 38.86 | 38.04 | 38.86 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.26 | 39.47 | 38.53 | 38.62 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.64 | 39.07 | 38.58 | 39.06 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.86 | 40.23 | 39.64 | 39.64 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.14 | 41.14 | 40.00 | 40.39 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.11 | 41.31 | 40.90 | 40.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.15 | 40.71 | 40.15 | 40.71 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.46 | 40.69 | 40.43 | 40.43 | 8585.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.87 | 41.94 | 41.56 | 41.56 | 00.00 |
