Friday, October 04, 2024Fri, Oct 04, 2024 | 40.20 | 41.06 | 40.20 | 41.06 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.05 | 42.05 | 41.07 | 41.10 | 420420.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 38.98 | 41.76 | 38.96 | 41.76 | 560560.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.13 | 39.42 | 39.13 | 39.42 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 38.32 | 39.20 | 38.24 | 39.20 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 38.52 | 39.31 | 38.52 | 38.70 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.27 | 38.77 | 37.23 | 38.77 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.66 | 37.56 | 36.66 | 37.56 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.16 | 37.34 | 36.16 | 37.34 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.36 | 36.62 | 36.36 | 36.58 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.65 | 37.91 | 36.59 | 36.59 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.66 | 37.98 | 35.64 | 37.98 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.43 | 36.67 | 36.39 | 36.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.04 | 37.12 | 36.00 | 36.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.55 | 39.00 | 37.35 | 37.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.85 | 37.96 | 36.85 | 37.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.50 | 38.30 | 37.50 | 37.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.39 | 36.19 | 35.39 | 36.19 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.52 | 38.58 | 36.24 | 36.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.69 | 39.56 | 38.69 | 39.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.75 | 39.11 | 38.56 | 39.11 | 00.00 |