| Friday, November 22, 2024Fri, Nov 22, 2024 | 38.76 | 38.86 | 38.76 | 38.86 | 105105.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.46 | 39.46 | 39.10 | 39.10 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.89 | 38.94 | 38.20 | 38.20 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.02 | 38.02 | 36.95 | 36.95 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.46 | 37.46 | 36.74 | 36.74 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 37.60 | 37.60 | 36.98 | 36.98 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.12 | 39.19 | 38.53 | 38.53 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.06 | 38.10 | 37.45 | 37.45 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.92 | 40.94 | 38.48 | 38.48 | 3232.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.59 | 40.61 | 40.27 | 40.27 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.74 | 40.75 | 40.00 | 40.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.41 | 40.41 | 39.44 | 39.44 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 40.49 | 39.00 | 40.49 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.09 | 38.09 | 37.30 | 37.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.09 | 38.11 | 37.32 | 37.32 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 39.00 | 38.12 | 38.12 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.70 | 38.72 | 37.98 | 38.72 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.96 | 39.96 | 39.09 | 39.74 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.20 | 41.20 | 39.98 | 39.98 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.17 | 41.17 | 40.08 | 40.08 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.27 | 40.27 | 39.75 | 39.75 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.56 | 40.60 | 40.15 | 40.15 | 170170.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.97 | 42.02 | 41.21 | 41.21 | 00.00 |
