Friday, October 04, 2024Fri, Oct 04, 2024 | 40.27 | 40.33 | 39.96 | 39.96 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.12 | 42.12 | 41.15 | 41.15 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.04 | 43.21 | 39.03 | 43.21 | 2,4552.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.20 | 39.26 | 38.72 | 38.72 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 38.36 | 38.40 | 37.69 | 37.69 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 38.60 | 38.64 | 38.21 | 38.21 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.32 | 37.39 | 37.17 | 37.17 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.75 | 36.81 | 36.11 | 36.11 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.28 | 36.28 | 35.54 | 35.54 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.42 | 36.57 | 35.81 | 35.81 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.70 | 37.76 | 36.95 | 36.95 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.75 | 35.76 | 35.60 | 35.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.51 | 36.52 | 35.87 | 35.87 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.14 | 37.17 | 36.48 | 36.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.60 | 38.57 | 37.59 | 38.57 | 315315.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.95 | 36.98 | 36.95 | 36.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.55 | 37.61 | 37.48 | 37.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.52 | 35.60 | 35.52 | 35.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.61 | 38.77 | 38.61 | 38.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.81 | 38.95 | 38.81 | 38.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.79 | 38.90 | 38.67 | 38.90 | 00.00 |