Friday, November 22, 2024Fri, Nov 22, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 620620.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 00.00 |