Friday, November 22, 2024Fri, Nov 22, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.99 | 14.99 | 14.90 | 14.90 | 3,9643.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.67 | 14.85 | 14.67 | 14.85 | 768768.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.16 | 15.20 | 14.71 | 14.71 | 6,0346.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.21 | 14.87 | 14.21 | 14.87 | 7,0037.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.15 | 14.15 | 14.06 | 14.06 | 3,1803.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.43 | 13.50 | 13.43 | 13.50 | 16,00816.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.21 | 14.42 | 14.20 | 14.20 | 4,6444.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.90 | 14.60 | 13.90 | 14.60 | 7,3177.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.85 | 14.85 | 13.97 | 13.97 | 3,3973.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 5,7645.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.86 | 15.43 | 14.86 | 15.34 | 3,3083.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.62 | 14.95 | 14.27 | 14.85 | 16,30516.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.98 | 15.25 | 14.98 | 15.25 | 4,3434.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.75 | 15.75 | 15.44 | 15.44 | 2,2952.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 2,0462.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.09 | 16.09 | 15.57 | 15.57 | 5,8705.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.35 | 16.35 | 16.23 | 16.23 | 3,2153.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.49 | 16.86 | 16.45 | 16.48 | 6,3646.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.36 | 16.36 | 15.84 | 16.19 | 10,48610.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.24 | 16.51 | 16.24 | 16.30 | 3,4123.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.54 | 16.93 | 16.09 | 16.09 | 3,7003.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.33 | 16.90 | 15.90 | 15.90 | 5,6305.63k |