Friday, November 08, 2024Fri, Nov 08, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1,5111.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.12 | 15.12 | 15.10 | 15.10 | 1,3801.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.90 | 15.12 | 14.60 | 15.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 276276.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.62 | 15.62 | 15.33 | 15.33 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 826826.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.10 | 16.10 | 15.52 | 15.52 | 5,9665.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.65 | 16.65 | 16.10 | 16.10 | 3,8223.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.44 | 16.65 | 16.44 | 16.65 | 293293.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.49 | 16.49 | 16.38 | 16.38 | 2,6712.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1,8281.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.58 | 16.58 | 16.00 | 16.00 | 6,7606.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.02 | 16.59 | 16.02 | 16.59 | 4,2424.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.31 | 15.80 | 15.31 | 15.80 | 4,0784.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.63 | 15.13 | 14.63 | 15.13 | 1,1551.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.37 | 14.54 | 14.37 | 14.54 | 1,8201.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 270270.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 220220.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.23 | 14.23 | 14.01 | 14.01 | 2,5002.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 400400.00 |