Friday, November 22, 2024Fri, Nov 22, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.96 | 15.19 | 14.96 | 15.19 | 770770.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.28 | 14.70 | 14.28 | 14.70 | 1,2601.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 20,44020.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 4,8244.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.43 | 14.46 | 14.43 | 14.46 | 15,41215.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.34 | 14.60 | 13.84 | 14.60 | 15,98415.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1,1861.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1,5111.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.12 | 15.12 | 15.10 | 15.10 | 1,3801.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.90 | 15.12 | 14.60 | 15.12 | 6,4966.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 276276.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.62 | 15.62 | 15.33 | 15.33 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 826826.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.10 | 16.10 | 15.52 | 15.52 | 5,9665.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.65 | 16.65 | 16.10 | 16.10 | 3,8223.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.44 | 16.65 | 16.44 | 16.65 | 293293.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.49 | 16.49 | 16.38 | 16.38 | 2,6712.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1,8281.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.58 | 16.58 | 16.00 | 16.00 | 6,7606.76k |