Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.22 | 152.22 | 150.20 | 150.70 | 6,7506.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.01 | 149.25 | 146.45 | 149.25 | 20,65720.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.91 | 150.10 | 148.91 | 149.83 | 49,51349.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 142.10 | 149.97 | 142.10 | 149.36 | 11,06211.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 149.64 | 153.24 | 146.75 | 147.68 | 8,6358.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 149.98 | 150.23 | 149.50 | 150.23 | 6,5826.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 144.43 | 148.63 | 144.43 | 148.18 | 6,7486.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 148.49 | 149.55 | 148.49 | 149.55 | 10,82110.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 150.50 | 156.95 | 150.50 | 152.14 | 6,8316.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.04 | 157.04 | 149.38 | 150.46 | 8,2828.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.95 | 154.81 | 151.94 | 154.38 | 8,4058.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.17 | 148.35 | 146.93 | 148.05 | 5,8465.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.60 | 150.60 | 144.83 | 146.37 | 9,6319.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 146.59 | 146.76 | 145.77 | 145.88 | 9,6979.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.43 | 149.00 | 145.43 | 149.00 | 5,7215.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.52 | 152.16 | 149.83 | 152.16 | 4,2414.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.13 | 152.75 | 152.03 | 152.17 | 5,1505.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.83 | 152.83 | 152.07 | 152.50 | 5,9335.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.86 | 153.88 | 153.62 | 153.77 | 4,6074.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.80 | 155.00 | 153.49 | 153.49 | 5,9095.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.64 | 157.32 | 154.61 | 155.36 | 5,6945.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.00 | 156.85 | 150.00 | 153.70 | 4,3734.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 155.61 | 156.19 | 155.52 | 156.01 | 6,1186.12k |