Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.61 | 157.69 | 157.51 | 157.69 | 1,3471.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.85 | 155.98 | 154.11 | 154.11 | 7,7487.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.01 | 153.70 | 150.01 | 153.68 | 5,1435.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.36 | 155.13 | 153.52 | 154.81 | 8,5358.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.17 | 153.44 | 152.55 | 152.66 | 3,8703.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.91 | 153.02 | 151.55 | 153.02 | 2,6782.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.04 | 151.01 | 148.50 | 150.75 | 6,1836.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.51 | 155.51 | 150.33 | 151.39 | 11,68211.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.88 | 150.73 | 149.42 | 150.01 | 4,3044.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.45 | 152.45 | 148.18 | 148.45 | 7,1867.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.63 | 148.28 | 145.63 | 148.28 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.50 | 147.19 | 145.95 | 146.18 | 3,5383.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.70 | 147.70 | 145.77 | 145.77 | 4,2534.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.17 | 146.32 | 144.98 | 145.83 | 6,3426.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.13 | 152.13 | 146.24 | 146.45 | 2,9482.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.11 | 145.11 | 143.57 | 144.17 | 4,8214.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.60 | 144.48 | 143.60 | 144.48 | 2,1512.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.24 | 145.24 | 144.64 | 145.24 | 2,5902.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.29 | 144.54 | 143.10 | 144.02 | 4,3914.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.04 | 140.80 | 139.86 | 139.86 | 4,8184.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.35 | 144.35 | 141.40 | 142.16 | 7,5097.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.24 | 141.31 | 140.68 | 141.31 | 2,3022.30k |