Menu Search
Equities

Macquarie Group Ltd

MQG:ASX

Macquarie Group Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (AUD)229.46
  • Today's Change1.36 / 0.60%
  • Shares traded425.62k
  • 1 Year change+33.15%
  • Beta1.4789
Data delayed at least 20 minutes, as of Sep 18 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 2024225.53229.73225.20229.46425,615425.62k
Tuesday, September 17, 2024Tue, Sep 17, 2024228.00229.90227.66228.10345,790345.79k
Monday, September 16, 2024Mon, Sep 16, 2024228.55229.53227.91228.40428,287428.29k
Friday, September 13, 2024Fri, Sep 13, 2024228.50230.33226.08227.15684,329684.33k
Thursday, September 12, 2024Thu, Sep 12, 2024225.60227.12224.30226.80613,800613.80k
Wednesday, September 11, 2024Wed, Sep 11, 2024227.50227.88223.59224.02630,259630.26k
Tuesday, September 10, 2024Tue, Sep 10, 2024227.00228.50225.96227.36528,612528.61k
Monday, September 09, 2024Mon, Sep 09, 2024221.97224.40221.51223.72576,719576.72k
Friday, September 06, 2024Fri, Sep 06, 2024220.90226.19220.69225.17984,376984.38k
Thursday, September 05, 2024Thu, Sep 05, 2024217.61221.10217.61219.96512,033512.03k
Wednesday, September 04, 2024Wed, Sep 04, 2024217.29217.96215.16217.12633,589633.59k
Tuesday, September 03, 2024Tue, Sep 03, 2024216.87220.50215.99219.81452,681452.68k
Monday, September 02, 2024Mon, Sep 02, 2024214.60217.90213.93217.04309,209309.21k
Friday, August 30, 2024Fri, Aug 30, 2024216.00216.91214.53215.65886,155886.16k
Thursday, August 29, 2024Thu, Aug 29, 2024212.79214.63212.67214.63486,513486.51k
Wednesday, August 28, 2024Wed, Aug 28, 2024211.50213.16210.15213.16626,567626.57k
Tuesday, August 27, 2024Tue, Aug 27, 2024212.55213.68211.21212.26222,229222.23k
Monday, August 26, 2024Mon, Aug 26, 2024210.72213.50210.62213.35450,898450.90k
Friday, August 23, 2024Fri, Aug 23, 2024209.70211.24209.50211.24400,526400.53k
Thursday, August 22, 2024Thu, Aug 22, 2024210.64211.66209.52209.60331,501331.50k
Wednesday, August 21, 2024Wed, Aug 21, 2024209.37210.33207.40210.12565,574565.57k
Tuesday, August 20, 2024Tue, Aug 20, 2024210.50210.84209.25210.13331,468331.47k
Monday, August 19, 2024Mon, Aug 19, 2024209.00210.81208.65209.70327,086327.09k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.