Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.18 | 139.68 | 138.18 | 138.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.68 | 139.68 | 137.34 | 137.68 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.84 | 139.96 | 137.40 | 137.58 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.52 | 136.90 | 136.30 | 136.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.30 | 136.64 | 136.30 | 136.50 | 180180.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.32 | 136.32 | 133.92 | 134.06 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.46 | 136.88 | 135.04 | 136.70 | 3,2133.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.14 | 135.32 | 133.30 | 134.24 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.86 | 135.16 | 134.86 | 135.16 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.14 | 132.56 | 131.78 | 132.56 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.18 | 131.88 | 129.16 | 131.42 | 232232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.08 | 133.08 | 132.58 | 132.58 | 5454.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 132.26 | 134.40 | 132.04 | 132.56 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.74 | 131.04 | 130.74 | 131.04 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.84 | 132.28 | 129.78 | 132.28 | 8383.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.34 | 128.60 | 128.34 | 128.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.52 | 128.24 | 127.26 | 127.26 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.02 | 128.32 | 128.02 | 128.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.22 | 128.76 | 126.22 | 128.76 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.08 | 126.08 | 125.66 | 125.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.08 | 126.14 | 125.90 | 125.90 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.08 | 126.24 | 125.90 | 126.24 | 00.00 |