Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.42 | 100.55 | 100.42 | 100.50 | 3,0693.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.43 | 100.55 | 100.37 | 100.38 | 3,3883.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.67 | 100.84 | 100.32 | 100.34 | 6,7736.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.75 | 100.82 | 100.66 | 100.66 | 3,1853.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.65 | 100.90 | 100.65 | 100.82 | 4,0864.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.67 | 100.86 | 100.65 | 100.65 | 6,2666.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.65 | 100.88 | 100.65 | 100.66 | 8,5848.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.70 | 100.79 | 100.65 | 100.70 | 9,0289.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.63 | 100.90 | 100.63 | 100.83 | 6,2426.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.95 | 100.98 | 100.61 | 100.62 | 3,5123.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.45 | 101.00 | 100.30 | 100.98 | 9,3969.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.50 | 102.60 | 102.50 | 102.50 | 1,8331.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.57 | 102.60 | 102.43 | 102.60 | 2,3602.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.81 | 103.20 | 102.50 | 102.54 | 6,6736.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.98 | 103.09 | 102.69 | 103.09 | 6,2836.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.35 | 102.99 | 102.29 | 102.66 | 8,8258.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.66 | 102.80 | 102.66 | 102.66 | 4,9654.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.23 | 102.66 | 102.22 | 102.61 | 9,0309.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.24 | 102.40 | 102.11 | 102.40 | 7,4517.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.07 | 102.26 | 102.07 | 102.15 | 6,3686.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.05 | 102.15 | 102.05 | 102.07 | 9,3699.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.05 | 102.26 | 102.02 | 102.05 | 11,29511.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.99 | 102.25 | 101.99 | 102.10 | 21,82721.83k |