Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.78 | 103.35 | 102.75 | 103.35 | 5,3435.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.80 | 103.10 | 102.42 | 102.75 | 4,4614.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.42 | 103.40 | 102.40 | 102.89 | 3,3773.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.95 | 102.95 | 102.26 | 102.80 | 6,0766.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.19 | 103.19 | 102.88 | 102.88 | 2,5432.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.95 | 103.20 | 102.68 | 102.95 | 6,1456.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.09 | 103.09 | 102.67 | 102.91 | 9,1619.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.65 | 102.98 | 102.31 | 102.98 | 7,2947.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.65 | 102.72 | 102.40 | 102.65 | 4,0514.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.37 | 102.40 | 102.19 | 102.40 | 4,0894.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.20 | 102.20 | 102.12 | 102.19 | 4,2264.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.96 | 102.37 | 101.92 | 102.20 | 5,8095.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.15 | 102.34 | 102.02 | 102.33 | 2,5292.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.32 | 102.32 | 101.90 | 101.91 | 10,59510.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.33 | 103.71 | 103.33 | 103.42 | 3,5433.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.69 | 103.69 | 103.20 | 103.33 | 5,0715.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.67 | 103.79 | 103.20 | 103.40 | 7,3987.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.20 | 103.60 | 103.20 | 103.60 | 16,72416.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.32 | 103.34 | 103.01 | 103.34 | 10,49710.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.00 | 103.34 | 103.00 | 103.24 | 6,8156.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.74 | 103.74 | 102.90 | 103.25 | 24,97224.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.73 | 103.77 | 103.35 | 103.38 | 7,2147.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.70 | 103.75 | 103.31 | 103.53 | 6,2616.26k |