Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.02 | 107.15 | 106.76 | 107.15 | 3,0033.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.80 | 107.10 | 106.45 | 106.99 | 3,7683.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.06 | 107.10 | 106.60 | 106.60 | 4,0954.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.06 | 107.46 | 107.05 | 107.06 | 4,9414.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.48 | 107.48 | 107.00 | 107.06 | 1,8361.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.18 | 107.49 | 106.51 | 107.02 | 5,0775.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.96 | 107.20 | 105.96 | 107.20 | 6,5276.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.74 | 106.22 | 105.71 | 105.95 | 15,23115.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.70 | 105.99 | 105.61 | 105.68 | 6,4276.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.59 | 105.96 | 105.59 | 105.94 | 9,0819.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.29 | 105.66 | 105.06 | 105.35 | 4,8394.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.00 | 105.38 | 105.00 | 105.03 | 6,8046.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.10 | 105.30 | 104.93 | 105.00 | 11,74711.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.10 | 105.38 | 105.00 | 105.01 | 6,2636.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.21 | 105.45 | 105.08 | 105.08 | 7,3357.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.59 | 105.60 | 105.21 | 105.21 | 6,0986.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.06 | 105.58 | 105.01 | 105.56 | 5,7235.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.50 | 105.46 | 104.40 | 105.46 | 12,86812.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.11 | 107.12 | 106.70 | 107.00 | 7,8927.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.16 | 107.21 | 106.92 | 107.12 | 3,8853.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.71 | 107.17 | 106.70 | 106.75 | 1,6951.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.29 | 107.29 | 106.60 | 106.70 | 6,6266.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.65 | 107.30 | 106.53 | 107.29 | 7,7757.78k |