Friday, September 20, 2024Fri, Sep 20, 2024 | 0.018 | 0.019 | 0.018 | 0.018 | 1,488,4231.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 383,556383.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.017 | 0.017 | 0.016 | 0.016 | 621,396621.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 1,906,9301.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 1,248,1411.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 390,946390.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 1,465,0581.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.015 | 0.016 | 0.015 | 0.016 | 617,794617.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.018 | 0.018 | 0.015 | 0.015 | 1,388,4301.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.018 | 0.018 | 0.016 | 0.017 | 1,720,8171.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.02 | 0.021 | 0.017 | 0.017 | 13,557,04813.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.018 | 0.018 | 0.016 | 0.016 | 442,850442.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.02 | 0.0205 | 0.017 | 0.017 | 6,603,6376.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 2,638,6622.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.017 | 0.02 | 0.015 | 0.018 | 16,925,82916.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.015 | 0.015 | 0.013 | 0.0135 | 1,125,6031.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 1,271,0191.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.014 | 0.015 | 0.012 | 0.014 | 8,671,5218.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.011 | 0.014 | 0.011 | 0.014 | 3,328,2913.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.012 | 0.012 | 0.011 | 0.011 | 2,012,6662.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.012 | 0.012 | 0.011 | 0.0115 | 318,434318.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.013 | 0.013 | 0.012 | 0.012 | 30,66030.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.012 | 0.014 | 0.011 | 0.013 | 1,370,0651.37m |