Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.54 | 10.56 | 10.39 | 10.41 | 35,52635.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.60 | 10.62 | 10.51 | 10.52 | 31,94731.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.51 | 10.55 | 10.48 | 10.50 | 50,10350.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.43 | 10.49 | 10.42 | 10.46 | 46,64246.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.37 | 10.38 | 10.27 | 10.37 | 149,709149.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.43 | 10.35 | 10.38 | 97,51697.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.40 | 10.47 | 10.35 | 10.35 | 67,26067.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.44 | 10.50 | 10.28 | 10.31 | 52,80252.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.34 | 10.38 | 10.27 | 10.37 | 60,42260.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.34 | 10.27 | 10.31 | 45,06745.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.33 | 10.33 | 10.24 | 10.29 | 68,01668.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.47 | 10.47 | 10.35 | 10.36 | 35,98635.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.38 | 10.46 | 10.38 | 10.43 | 39,67839.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.44 | 10.44 | 10.33 | 10.33 | 38,05238.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.55 | 10.59 | 10.41 | 10.44 | 53,03853.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.65 | 10.68 | 10.57 | 10.58 | 64,35564.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.72 | 10.72 | 10.64 | 10.65 | 39,55139.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.68 | 10.73 | 10.68 | 10.71 | 18,80918.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.62 | 10.71 | 10.62 | 10.69 | 28,44428.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.60 | 10.66 | 10.58 | 10.64 | 63,46463.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.62 | 10.65 | 10.56 | 10.60 | 45,50345.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.68 | 10.68 | 10.62 | 10.62 | 38,88538.89k |