Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.57 | 12.57 | 12.38 | 12.44 | 205,423205.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.63 | 12.66 | 12.54 | 12.58 | 176,640176.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.54 | 12.63 | 12.54 | 12.62 | 131,571131.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.49 | 12.52 | 12.44 | 12.50 | 186,164186.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.54 | 12.57 | 12.38 | 12.42 | 306,142306.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.52 | 12.58 | 12.51 | 12.54 | 152,390152.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.48 | 12.63 | 12.47 | 12.47 | 193,671193.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.52 | 12.60 | 12.40 | 12.46 | 177,831177.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.41 | 12.52 | 12.41 | 12.52 | 193,399193.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.43 | 12.45 | 12.38 | 12.42 | 177,799177.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.43 | 12.43 | 12.32 | 12.40 | 162,596162.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.56 | 12.59 | 12.43 | 12.47 | 157,697157.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.51 | 12.66 | 12.50 | 12.56 | 219,476219.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.65 | 12.68 | 12.44 | 12.51 | 248,345248.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.79 | 12.79 | 12.60 | 12.65 | 124,625124.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.92 | 12.95 | 12.84 | 12.85 | 89,04589.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.02 | 13.05 | 12.88 | 12.92 | 205,484205.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.05 | 13.07 | 12.97 | 13.03 | 121,931121.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.99 | 13.03 | 12.97 | 12.99 | 210,307210.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.99 | 13.00 | 12.91 | 12.98 | 121,191121.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.01 | 13.04 | 12.94 | 12.99 | 137,168137.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.05 | 13.09 | 12.99 | 13.06 | 151,875151.88k |