Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.55 | 17.65 | 15.55 | 15.55 | 8,8698.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.31 | 17.59 | 15.31 | 15.31 | 735735.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.88 | 17.88 | 15.57 | 15.57 | 348348.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.00 | 18.00 | 15.90 | 15.90 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.89 | 17.89 | 14.85 | 15.61 | 1,2611.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.70 | 17.80 | 15.00 | 15.75 | 3,0753.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.02 | 18.33 | 16.02 | 16.02 | 398398.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.80 | 18.92 | 16.80 | 17.33 | 677677.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.53 | 18.87 | 15.75 | 16.53 | 992992.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.01 | 18.08 | 17.01 | 17.05 | 790790.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 869869.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.26 | 18.39 | 16.26 | 18.39 | 410410.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.64 | 18.43 | 16.66 | 16.66 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.32 | 18.48 | 16.32 | 16.32 | 3,1863.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.83 | 18.00 | 16.05 | 16.83 | 2,1402.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 129129.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.28 | 19.28 | 17.12 | 17.12 | 10,82710.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.10 | 20.10 | 18.84 | 18.84 | 145145.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.22 | 19.38 | 17.22 | 19.38 | 381381.00 |