Friday, November 08, 2024Fri, Nov 08, 2024 | 16.53 | 18.87 | 15.75 | 16.53 | 992992.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.01 | 18.08 | 17.01 | 17.05 | 790790.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 869869.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.26 | 18.39 | 16.26 | 18.39 | 410410.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.64 | 18.43 | 16.66 | 16.66 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.32 | 18.48 | 16.32 | 16.32 | 3,1863.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.83 | 18.00 | 16.05 | 16.83 | 2,1402.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 129129.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.28 | 19.28 | 17.12 | 17.12 | 10,82710.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.10 | 20.10 | 18.84 | 18.84 | 145145.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.22 | 19.38 | 17.22 | 19.38 | 381381.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 294294.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.61 | 19.61 | 17.54 | 17.54 | 898898.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.99 | 20.06 | 17.99 | 17.99 | 239239.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.65 | 20.06 | 17.63 | 20.06 | 453453.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 687687.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.44 | 20.44 | 18.84 | 18.84 | 66.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.05 | 20.48 | 17.05 | 20.48 | 1,4161.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.68 | 20.68 | 18.67 | 18.84 | 3,7583.76k |