Friday, November 08, 2024Fri, Nov 08, 2024 | 8.85 | 8.85 | 8.70 | 8.75 | 246,056246.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.77 | 9.28 | 8.74 | 9.10 | 304,545304.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.90 | 8.99 | 8.88 | 8.99 | 190,323190.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.94 | 9.27 | 8.94 | 9.21 | 394,397394.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.53 | 8.70 | 8.50 | 8.60 | 690,483690.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.33 | 8.64 | 8.25 | 8.53 | 463,690463.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.76 | 8.76 | 8.65 | 8.75 | 351,472351.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.72 | 8.97 | 8.72 | 8.90 | 173,581173.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.97 | 9.15 | 8.97 | 9.12 | 311,294311.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.85 | 9.19 | 8.85 | 9.01 | 321,221321.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.79 | 9.24 | 8.79 | 9.09 | 299,187299.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.10 | 9.10 | 9.04 | 9.07 | 372,757372.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.16 | 9.19 | 8.87 | 9.06 | 1,012,0421.01m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.15 | 9.29 | 9.15 | 9.27 | 151,475151.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.15 | 9.40 | 9.15 | 9.36 | 167,499167.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.28 | 9.36 | 9.28 | 9.35 | 367,796367.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.65 | 9.65 | 9.33 | 9.37 | 231,232231.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.11 | 9.42 | 9.11 | 9.39 | 405,119405.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.60 | 9.60 | 9.35 | 9.38 | 141,073141.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.45 | 9.63 | 9.28 | 9.60 | 129,561129.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.50 | 9.59 | 9.31 | 9.57 | 108,864108.86k |