Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.15 | 8.33 | 8.15 | 8.31 | 638,268638.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.00 | 8.47 | 8.00 | 8.18 | 614,583614.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.35 | 8.35 | 8.20 | 8.25 | 514,472514.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.16 | 8.45 | 8.16 | 8.41 | 891,298891.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.37 | 8.37 | 8.22 | 8.33 | 521,897521.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.12 | 8.62 | 8.12 | 8.38 | 687,053687.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.13 | 8.39 | 8.13 | 8.36 | 385,895385.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.54 | 8.54 | 8.41 | 8.49 | 627,818627.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.53 | 8.80 | 8.52 | 8.70 | 402,571402.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.85 | 8.85 | 8.70 | 8.75 | 246,056246.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.77 | 9.28 | 8.74 | 9.10 | 304,545304.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.90 | 8.99 | 8.88 | 8.99 | 190,323190.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.94 | 9.27 | 8.94 | 9.21 | 394,397394.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.53 | 8.70 | 8.50 | 8.60 | 690,483690.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.33 | 8.64 | 8.25 | 8.53 | 463,690463.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.76 | 8.76 | 8.65 | 8.75 | 351,472351.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.72 | 8.97 | 8.72 | 8.90 | 173,581173.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.97 | 9.15 | 8.97 | 9.12 | 311,294311.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.85 | 9.19 | 8.85 | 9.01 | 321,221321.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.79 | 9.24 | 8.79 | 9.09 | 299,187299.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.10 | 9.10 | 9.04 | 9.07 | 372,757372.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.16 | 9.19 | 8.87 | 9.06 | 1,012,0421.01m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.15 | 9.29 | 9.15 | 9.27 | 151,475151.48k |