Friday, September 20, 2024Fri, Sep 20, 2024 | 0.530 | 0.5415 | 0.52 | 0.52 | 1,8501.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.625 | 0.625 | 0.5602 | 0.625 | 1,3111.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.56 | 0.625 | 0.56 | 0.6056 | 6,3196.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 219219.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.540 | 0.50 | 0.51 | 7,5647.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.515 | 0.515 | 0.51 | 0.51 | 1,2431.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 305305.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.69 | 0.69 | 0.52 | 0.598 | 1,4981.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.69 | 0.69 | 0.535 | 0.5438 | 1,7921.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.72 | 0.76 | 0.651 | 0.69 | 8,4098.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 141141.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.622 | 0.70 | 0.622 | 0.70 | 4,5564.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.530 | 0.63 | 0.512 | 0.600 | 31,83231.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.466 | 0.5625 | 0.45 | 0.55 | 20,28220.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.421 | 0.49 | 0.42 | 0.43 | 2,2472.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5489 | 0.5489 | 0.48 | 0.481 | 3,6013.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.49 | 0.49 | 0.41 | 0.48 | 20,48020.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4501 | 0.474 | 0.4002 | 0.47 | 49,30249.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 1,5861.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4501 | 0.525 | 0.4501 | 0.4576 | 8,0268.03k |