Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.70 | 11.70 | 11.40 | 11.52 | 199,132199.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.24 | 11.72 | 11.22 | 11.68 | 147,360147.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.80 | 11.80 | 11.12 | 11.24 | 345,329345.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.76 | 11.88 | 11.08 | 11.78 | 211,470211.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.62 | 11.82 | 11.40 | 11.82 | 181,077181.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.60 | 11.70 | 11.20 | 11.60 | 168,092168.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.56 | 11.64 | 11.30 | 11.54 | 94,73594.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.60 | 11.94 | 11.24 | 11.60 | 270,949270.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.42 | 11.64 | 11.10 | 11.60 | 255,567255.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.50 | 10.86 | 11.36 | 184,236184.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.66 | 11.14 | 10.66 | 10.96 | 113,981113.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.96 | 11.08 | 10.34 | 10.66 | 294,873294.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.14 | 10.82 | 10.86 | 119,490119.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.12 | 11.16 | 10.94 | 11.02 | 176,334176.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.14 | 11.28 | 11.08 | 11.16 | 87,94887.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.46 | 11.16 | 11.16 | 118,169118.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.68 | 11.72 | 11.30 | 11.32 | 128,811128.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.74 | 11.92 | 11.60 | 11.62 | 157,904157.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.10 | 11.78 | 11.08 | 11.70 | 314,668314.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.10 | 11.16 | 10.82 | 11.02 | 176,868176.87k |