Friday, September 20, 2024Fri, Sep 20, 2024 | 12.36 | 12.48 | 12.28 | 12.46 | 38,15138.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.17 | 12.48 | 12.17 | 12.46 | 21,72321.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.91 | 12.43 | 11.91 | 12.07 | 42,99342.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.62 | 12.27 | 11.62 | 12.00 | 30,01630.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.75 | 11.75 | 11.58 | 11.65 | 16,98816.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.42 | 11.00 | 11.42 | 6,6946.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.04 | 11.04 | 11.00 | 11.00 | 5,2085.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.94 | 11.02 | 10.89 | 11.00 | 12,98612.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.13 | 11.24 | 11.03 | 11.03 | 3,2423.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.51 | 11.51 | 11.27 | 11.36 | 5,0365.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.41 | 11.51 | 11.40 | 11.51 | 2,4732.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.55 | 11.55 | 11.46 | 11.55 | 2,5092.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.70 | 11.70 | 11.60 | 11.65 | 1,4791.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.52 | 11.70 | 11.52 | 11.66 | 6,2026.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.70 | 11.70 | 11.61 | 11.65 | 8,6808.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.68 | 11.68 | 11.53 | 11.61 | 5,0925.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.66 | 11.70 | 11.45 | 11.60 | 17,56817.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.70 | 11.70 | 11.66 | 11.69 | 2,0832.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.60 | 11.70 | 11.50 | 11.70 | 11,38911.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.00 | 11.50 | 10.99 | 11.50 | 13,22213.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.99 | 11.00 | 10.89 | 10.96 | 8,1998.20k |