Friday, November 22, 2024Fri, Nov 22, 2024 | 14.04 | 14.17 | 14.02 | 14.06 | 336,662336.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.87 | 14.18 | 13.84 | 13.99 | 459,440459.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.42 | 13.77 | 13.37 | 13.75 | 590,575590.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.19 | 13.34 | 13.11 | 13.31 | 871,054871.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.48 | 13.51 | 13.35 | 13.40 | 641,138641.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.60 | 13.79 | 13.31 | 13.37 | 395,107395.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.67 | 13.76 | 13.33 | 13.52 | 1,358,7581.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.63 | 13.68 | 13.45 | 13.57 | 622,658622.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.01 | 14.13 | 13.49 | 13.55 | 425,229425.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.82 | 14.11 | 13.77 | 13.96 | 519,927519.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.80 | 13.87 | 13.57 | 13.64 | 470,470470.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.46 | 14.72 | 13.69 | 13.83 | 1,438,8901.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.39 | 14.45 | 13.28 | 14.44 | 2,018,2422.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.01 | 12.61 | 12.01 | 12.60 | 565,475565.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.12 | 12.51 | 12.12 | 12.20 | 350,788350.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.35 | 12.44 | 12.05 | 12.18 | 481,350481.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.34 | 12.39 | 12.19 | 12.26 | 425,210425.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.14 | 12.50 | 12.14 | 12.26 | 447,965447.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.16 | 12.24 | 12.10 | 12.19 | 301,687301.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.30 | 12.33 | 12.11 | 12.26 | 450,581450.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.27 | 12.43 | 12.25 | 12.41 | 366,006366.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.35 | 12.35 | 12.10 | 12.19 | 496,587496.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.41 | 12.41 | 12.20 | 12.30 | 288,839288.84k |