Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.90 | 12.90 | 12.62 | 12.76 | 111,835111.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.40 | 12.91 | 12.34 | 12.50 | 451,384451.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.34 | 12.56 | 12.25 | 12.45 | 347,393347.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.29 | 12.36 | 12.10 | 12.19 | 261,199261.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.88 | 12.29 | 11.76 | 12.19 | 330,526330.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.68 | 11.71 | 11.53 | 11.69 | 552,704552.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.55 | 11.59 | 11.24 | 11.58 | 298,855298.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.85 | 11.85 | 11.56 | 11.67 | 307,898307.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.21 | 12.24 | 11.80 | 11.80 | 391,282391.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.31 | 12.38 | 12.10 | 12.18 | 591,500591.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.54 | 12.54 | 12.28 | 12.29 | 331,534331.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.56 | 12.63 | 12.40 | 12.51 | 500,622500.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.98 | 13.05 | 12.53 | 12.61 | 405,023405.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.10 | 13.18 | 12.90 | 13.16 | 320,424320.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.21 | 13.28 | 12.94 | 13.12 | 431,768431.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.83 | 13.11 | 12.83 | 13.07 | 576,033576.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.06 | 13.06 | 12.85 | 12.95 | 326,705326.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.22 | 13.33 | 13.05 | 13.09 | 436,479436.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.75 | 13.05 | 12.71 | 13.04 | 448,421448.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.62 | 12.85 | 12.55 | 12.68 | 547,322547.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.53 | 12.62 | 12.48 | 12.53 | 449,691449.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.54 | 12.58 | 12.35 | 12.40 | 344,604344.60k |