| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.10 | 56.70 | 54.00 | 54.00 | 10,67710.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.10 | 56.80 | 54.80 | 54.80 | 5,9235.92k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.50 | 56.50 | 53.10 | 56.10 | 17,37917.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.10 | 56.50 | 52.60 | 53.50 | 13,82313.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.30 | 56.80 | 54.80 | 55.40 | 10,06510.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.70 | 57.00 | 52.00 | 55.00 | 23,77123.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.80 | 56.30 | 51.60 | 52.80 | 38,94738.95k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.70 | 57.70 | 55.20 | 55.60 | 10,58210.58k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.60 | 57.80 | 55.20 | 57.70 | 8,2578.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.60 | 57.10 | 55.50 | 55.60 | 8,7978.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.30 | 57.30 | 56.10 | 56.90 | 2,7642.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.30 | 58.00 | 56.30 | 57.40 | 6,5456.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.50 | 58.50 | 56.20 | 56.20 | 8,0108.01k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.30 | 59.20 | 58.20 | 58.70 | 5,1515.15k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.60 | 60.00 | 57.20 | 58.10 | 14,25914.26k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.20 | 60.90 | 58.50 | 59.00 | 11,19111.19k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.40 | 60.10 | 57.70 | 59.10 | 27,19627.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.60 | 60.80 | 58.50 | 59.50 | 36,68636.69k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.90 | 66.80 | 59.80 | 60.10 | 129,514129.51k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 57.30 | 60.20 | 56.70 | 59.70 | 28,18328.18k |
