Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 8.10 | 7.98 | 8.07 | 120,900120.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.91 | 8.18 | 7.90 | 7.97 | 71,87971.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.13 | 8.13 | 7.93 | 7.96 | 81,15281.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.88 | 7.90 | 7.82 | 7.87 | 40,40540.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.92 | 8.00 | 7.81 | 7.82 | 95,66995.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.97 | 7.97 | 7.85 | 7.92 | 50,44850.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.01 | 8.01 | 7.85 | 7.90 | 40,71140.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.91 | 8.08 | 7.87 | 8.07 | 41,85641.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.99 | 8.00 | 7.85 | 7.90 | 37,00237.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.00 | 8.07 | 7.98 | 8.01 | 39,89039.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.94 | 8.00 | 7.93 | 7.97 | 61,23061.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.90 | 7.98 | 7.84 | 7.92 | 36,73236.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.84 | 7.98 | 7.75 | 7.82 | 53,02353.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.12 | 8.13 | 7.79 | 7.94 | 125,100125.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.36 | 8.36 | 8.04 | 8.09 | 149,728149.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.39 | 8.40 | 8.30 | 8.36 | 31,56831.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.39 | 8.41 | 8.30 | 8.35 | 36,98536.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.30 | 8.38 | 8.21 | 8.38 | 69,55569.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.22 | 8.25 | 8.14 | 8.16 | 32,19532.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.16 | 8.32 | 8.15 | 8.24 | 54,80754.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.01 | 8.10 | 8.01 | 8.08 | 40,15340.15k |