Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.53 | 8.55 | 8.43 | 8.47 | 45,32145.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.46 | 8.64 | 8.44 | 8.51 | 86,24686.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.46 | 8.62 | 8.40 | 8.50 | 74,81774.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.26 | 8.50 | 8.23 | 8.44 | 95,85795.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.28 | 8.29 | 8.20 | 8.23 | 25,15725.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.26 | 8.29 | 8.21 | 8.25 | 41,10541.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.19 | 8.28 | 8.12 | 8.25 | 45,05045.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.14 | 8.16 | 8.05 | 8.12 | 44,38344.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.10 | 8.14 | 7.97 | 8.11 | 74,46874.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 8.10 | 7.98 | 8.07 | 120,900120.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.91 | 8.18 | 7.90 | 7.97 | 71,87971.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.13 | 8.13 | 7.93 | 7.96 | 81,15281.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.88 | 7.90 | 7.82 | 7.87 | 40,40540.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.92 | 8.00 | 7.81 | 7.82 | 95,66995.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.97 | 7.97 | 7.85 | 7.92 | 50,44850.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.01 | 8.01 | 7.85 | 7.90 | 40,71140.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.91 | 8.08 | 7.87 | 8.07 | 41,85641.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.99 | 8.00 | 7.85 | 7.90 | 37,00237.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.00 | 8.07 | 7.98 | 8.01 | 39,89039.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.94 | 8.00 | 7.93 | 7.97 | 61,23061.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.90 | 7.98 | 7.84 | 7.92 | 36,73236.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.84 | 7.98 | 7.75 | 7.82 | 53,02353.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.12 | 8.13 | 7.79 | 7.94 | 125,100125.10k |