Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.25 | 139.95 | 137.50 | 137.90 | 225,290225.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 140.30 | 140.55 | 137.70 | 138.25 | 224,862224.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.70 | 142.05 | 137.90 | 139.15 | 276,769276.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.15 | 144.80 | 139.25 | 139.75 | 366,355366.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 145.80 | 146.20 | 142.65 | 143.15 | 488,011488.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 150.70 | 152.00 | 143.85 | 146.00 | 692,062692.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.10 | 151.95 | 148.60 | 150.90 | 327,356327.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 151.10 | 154.00 | 149.35 | 150.55 | 265,869265.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 151.10 | 152.95 | 150.20 | 151.40 | 152,632152.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 150.70 | 152.95 | 150.25 | 150.60 | 251,111251.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.65 | 152.90 | 149.00 | 150.30 | 183,128183.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.25 | 154.50 | 148.70 | 149.40 | 253,166253.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.95 | 154.75 | 152.00 | 152.10 | 120,055120.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.00 | 155.20 | 152.55 | 152.75 | 154,229154.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.30 | 155.20 | 150.45 | 153.30 | 257,334257.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.20 | 152.95 | 150.10 | 151.60 | 238,738238.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.90 | 152.95 | 149.40 | 151.10 | 294,735294.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.20 | 158.00 | 152.20 | 152.20 | 254,029254.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.35 | 157.45 | 154.85 | 154.95 | 156,921156.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.35 | 157.05 | 154.60 | 155.40 | 200,475200.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 157.90 | 159.30 | 154.85 | 155.40 | 291,565291.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.70 | 162.45 | 157.75 | 159.30 | 197,276197.28k |