Friday, November 08, 2024Fri, Nov 08, 2024 | 150.70 | 152.95 | 150.25 | 150.60 | 251,111251.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.65 | 152.90 | 149.00 | 150.30 | 183,128183.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.25 | 154.50 | 148.70 | 149.40 | 253,166253.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.95 | 154.75 | 152.00 | 152.10 | 120,055120.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.00 | 155.20 | 152.55 | 152.75 | 154,229154.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.30 | 155.20 | 150.45 | 153.30 | 257,334257.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.20 | 152.95 | 150.10 | 151.60 | 238,738238.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.90 | 152.95 | 149.40 | 151.10 | 294,735294.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.20 | 158.00 | 152.20 | 152.20 | 254,029254.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.35 | 157.45 | 154.85 | 154.95 | 156,921156.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.35 | 157.05 | 154.60 | 155.40 | 200,475200.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 157.90 | 159.30 | 154.85 | 155.40 | 291,565291.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.70 | 162.45 | 157.75 | 159.30 | 197,276197.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 162.85 | 163.95 | 159.50 | 161.60 | 311,702311.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 165.05 | 165.30 | 161.15 | 161.15 | 225,791225.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 164.80 | 165.95 | 163.85 | 164.10 | 236,120236.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 155.20 | 168.25 | 154.75 | 165.20 | 546,106546.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 157.00 | 157.00 | 153.65 | 153.80 | 284,231284.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 158.00 | 160.00 | 156.05 | 156.10 | 343,858343.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 157.70 | 159.50 | 156.20 | 157.95 | 208,521208.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 154.75 | 157.80 | 154.60 | 156.60 | 278,647278.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 155.95 | 156.20 | 154.45 | 154.75 | 189,090189.09k |