Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.00 | 40.19 | 38.48 | 39.98 | 336,636336.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.70 | 39.19 | 38.32 | 38.92 | 303,519303.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.57 | 39.21 | 38.45 | 38.97 | 283,028283.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.49 | 39.77 | 38.28 | 38.73 | 435,494435.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.03 | 41.07 | 39.19 | 39.32 | 418,871418.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.21 | 43.80 | 40.60 | 40.84 | 409,746409.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.28 | 44.63 | 43.03 | 43.27 | 458,428458.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.88 | 44.47 | 43.03 | 43.64 | 360,985360.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.87 | 44.25 | 42.36 | 43.91 | 669,157669.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.20 | 43.33 | 41.45 | 42.70 | 718,297718.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.30 | 42.31 | 40.10 | 41.95 | 981,854981.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.14 | 42.93 | 39.17 | 42.22 | 1,547,6161.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.14 | 34.47 | 32.96 | 34.19 | 585,775585.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.93 | 33.88 | 32.76 | 33.25 | 431,236431.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.70 | 33.63 | 32.64 | 33.18 | 402,015402.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.55 | 33.57 | 32.32 | 32.35 | 406,082406.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.43 | 33.96 | 33.36 | 33.37 | 438,938438.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.62 | 33.66 | 33.13 | 33.50 | 190,998191.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.60 | 34.11 | 33.36 | 33.66 | 268,810268.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.51 | 34.04 | 33.35 | 33.42 | 306,844306.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.81 | 34.09 | 33.18 | 33.19 | 270,682270.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.22 | 34.47 | 33.43 | 33.80 | 342,582342.58k |