Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.88 | 44.47 | 43.03 | 43.64 | 360,985360.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.87 | 44.25 | 42.36 | 43.91 | 669,157669.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.20 | 43.33 | 41.45 | 42.70 | 718,297718.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.30 | 42.31 | 40.10 | 41.95 | 981,854981.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.14 | 42.93 | 39.17 | 42.22 | 1,547,6161.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.14 | 34.47 | 32.96 | 34.19 | 585,775585.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.93 | 33.88 | 32.76 | 33.25 | 431,236431.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.70 | 33.63 | 32.64 | 33.18 | 402,015402.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.55 | 33.57 | 32.32 | 32.35 | 406,082406.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.43 | 33.96 | 33.36 | 33.37 | 438,938438.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.62 | 33.66 | 33.13 | 33.50 | 190,998191.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.60 | 34.11 | 33.36 | 33.66 | 268,810268.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.51 | 34.04 | 33.35 | 33.42 | 306,844306.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.81 | 34.09 | 33.18 | 33.19 | 270,682270.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.22 | 34.47 | 33.43 | 33.80 | 342,582342.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.45 | 34.63 | 33.76 | 34.31 | 426,782426.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.78 | 35.07 | 34.23 | 34.45 | 393,175393.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.44 | 34.66 | 33.95 | 34.50 | 539,289539.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.55 | 35.55 | 34.31 | 34.39 | 365,774365.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.13 | 36.48 | 35.50 | 35.61 | 425,888425.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.82 | 36.48 | 35.59 | 35.99 | 545,606545.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.20 | 36.24 | 35.49 | 35.85 | 398,300398.30k |