Friday, September 20, 2024Fri, Sep 20, 2024 | 11.68 | 11.76 | 11.54 | 11.71 | 125,989125.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.74 | 11.85 | 11.65 | 11.71 | 93,66793.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.55 | 11.71 | 11.52 | 11.53 | 142,225142.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.28 | 11.60 | 11.28 | 11.56 | 98,10798.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.27 | 11.43 | 11.14 | 11.31 | 77,32177.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.16 | 11.35 | 11.16 | 11.22 | 78,19378.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.06 | 11.22 | 11.05 | 11.11 | 84,80684.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.85 | 11.06 | 10.73 | 11.05 | 63,41663.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.81 | 10.87 | 10.67 | 10.85 | 80,43480.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.01 | 11.11 | 10.93 | 10.93 | 91,10291.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.24 | 11.32 | 10.97 | 11.04 | 102,456102.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.41 | 11.45 | 11.21 | 11.25 | 73,62173.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.33 | 11.55 | 11.33 | 11.42 | 67,67467.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.63 | 11.67 | 11.24 | 11.29 | 155,404155.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.66 | 11.73 | 11.43 | 11.64 | 166,797166.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.37 | 11.72 | 11.31 | 11.62 | 187,329187.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.28 | 11.32 | 11.11 | 11.23 | 125,750125.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.34 | 11.42 | 11.26 | 11.29 | 88,77888.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.97 | 11.32 | 10.96 | 11.26 | 127,752127.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.79 | 11.24 | 10.79 | 11.11 | 202,584202.58k |